| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:00:52 AM | 2.330 | 0 |
| 2024-07-16 | 9:50:56 AM | 2.340 | 0 |
| 2024-07-16 | 9:35:46 AM | 2.340 | 0 |
| 2024-07-16 | 9:21:26 AM | 2.340 | 0 |
| 2024-07-16 | 9:06:01 AM | 2.340 | 0 |
| 2024-07-16 | 8:50:47 AM | 2.340 | 0 |
| 2024-07-16 | 8:35:40 AM | 2.340 | 0 |
| 2024-07-16 | 8:20:57 AM | 2.340 | 0 |
| 2024-07-16 | 8:05:43 AM | 2.340 | 0 |
| 2024-07-15 | 9:35:49 PM | 2.340 | 0 |
| 2024-07-15 | 9:00:17 PM | 2.360 | 0 |
| 2024-07-15 | 8:35:27 PM | 2.370 | 0 |
| 2024-07-15 | 8:00:36 PM | 2.360 | 0 |