| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:05:16 AM | 1.900 | 0 |
| 2024-08-14 | 9:50:44 AM | 1.900 | 0 |
| 2024-08-14 | 9:35:33 AM | 1.900 | 0 |
| 2024-08-14 | 9:20:56 AM | 1.920 | 0 |
| 2024-08-14 | 9:06:03 AM | 1.920 | 0 |
| 2024-08-14 | 8:50:42 AM | 1.920 | 0 |
| 2024-08-14 | 8:35:16 AM | 1.920 | 0 |
| 2024-08-14 | 8:20:39 AM | 1.920 | 0 |
| 2024-08-13 | 9:35:30 PM | 1.950 | 0 |
| 2024-08-13 | 9:00:28 PM | 1.940 | 0 |
| 2024-08-13 | 8:35:47 PM | 1.950 | 0 |
| 2024-08-13 | 8:00:23 PM | 1.990 | 0 |
| 2024-08-13 | 7:35:33 PM | 1.980 | 0 |