| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 16:35:24 | 2,440 | 0 |
| 2024. 07. 05. | 16:20:55 | 2,450 | 0 |
| 2024. 07. 05. | 16:00:28 | 2,480 | 0 |
| 2024. 07. 05. | 15:51:00 | 2,470 | 0 |
| 2024. 07. 05. | 15:35:50 | 2,480 | 0 |
| 2024. 07. 05. | 15:21:05 | 2,480 | 0 |
| 2024. 07. 05. | 15:00:53 | 2,480 | 0 |
| 2024. 07. 05. | 14:50:48 | 2,480 | 0 |
| 2024. 07. 05. | 14:35:20 | 2,480 | 0 |
| 2024. 07. 05. | 14:20:52 | 2,480 | 0 |
| 2024. 07. 05. | 14:00:56 | 2,470 | 0 |
| 2024. 07. 05. | 13:51:00 | 2,480 | 0 |
| 2024. 07. 05. | 13:35:42 | 2,480 | 0 |