| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:53 AM | 1.740 | 0 |
| 2024-07-29 | 9:51:03 AM | 1.740 | 0 |
| 2024-07-29 | 9:35:46 AM | 1.740 | 0 |
| 2024-07-29 | 9:20:57 AM | 1.740 | 0 |
| 2024-07-29 | 9:05:51 AM | 1.750 | 0 |
| 2024-07-29 | 8:50:55 AM | 1.750 | 0 |
| 2024-07-29 | 8:35:18 AM | 1.750 | 0 |
| 2024-07-29 | 8:21:00 AM | 1.750 | 0 |
| 2024-07-29 | 8:05:25 AM | 1.750 | 0 |
| 2024-07-26 | 9:35:16 PM | 1.740 | 0 |
| 2024-07-26 | 9:00:38 PM | 1.750 | 0 |
| 2024-07-26 | 8:35:25 PM | 1.750 | 0 |
| 2024-07-26 | 8:00:43 PM | 1.760 | 0 |