| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:36 PM | 5.200 | 0 |
| 2024-07-31 | 7:35:22 PM | 5.200 | 0 |
| 2024-07-31 | 6:34:43 PM | 5.210 | 0 |
| 2024-07-31 | 4:34:20 PM | 5.230 | 0 |
| 2024-07-31 | 3:34:19 PM | 5.200 | 0 |
| 2024-07-31 | 2:34:43 PM | 5.200 | 0 |
| 2024-07-31 | 1:34:28 PM | 5.210 | 0 |
| 2024-07-31 | 12:34:26 PM | 5.180 | 0 |
| 2024-07-31 | 11:34:37 AM | 5.190 | 0 |
| 2024-07-31 | 10:34:44 AM | 5.210 | 0 |
| 2024-07-31 | 9:34:30 AM | 5.230 | 0 |
| 2024-07-31 | 8:34:11 AM | 5.210 | 0 |
| 2024-07-30 | 9:34:24 PM | 5.210 | 0 |