| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:38 PM | 4.130 | 0 |
| 2024-10-11 | 8:34:22 PM | 4.130 | 0 |
| 2024-10-11 | 7:35:26 PM | 4.140 | 0 |
| 2024-10-11 | 4:34:15 PM | 4.120 | 0 |
| 2024-10-11 | 3:34:45 PM | 4.110 | 0 |
| 2024-10-11 | 2:34:37 PM | 4.140 | 0 |
| 2024-10-11 | 1:34:42 PM | 4.160 | 0 |
| 2024-10-11 | 12:34:44 PM | 4.150 | 0 |
| 2024-10-11 | 11:34:42 AM | 4.160 | 0 |
| 2024-10-11 | 10:34:27 AM | 4.160 | 0 |
| 2024-10-11 | 9:34:45 AM | 4.150 | 0 |
| 2024-10-11 | 8:34:18 AM | 4.120 | 0 |
| 2024-10-10 | 9:34:23 PM | 4.130 | 0 |