| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:44 | 4.160 | 0 |
| 15/10/2024 | 20:34:14 | 4.160 | 0 |
| 15/10/2024 | 19:35:19 | 4.160 | 0 |
| 15/10/2024 | 18:34:20 | 4.170 | 0 |
| 15/10/2024 | 16:34:16 | 4.190 | 0 |
| 15/10/2024 | 15:34:23 | 4.220 | 0 |
| 15/10/2024 | 14:34:22 | 4.210 | 0 |
| 15/10/2024 | 13:34:16 | 4.200 | 0 |
| 15/10/2024 | 12:34:39 | 4.190 | 0 |
| 15/10/2024 | 11:34:41 | 4.190 | 0 |
| 15/10/2024 | 10:34:18 | 4.190 | 0 |
| 15/10/2024 | 09:34:25 | 4.220 | 0 |
| 15/10/2024 | 08:34:08 | 4.170 | 0 |