| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:47:33 PM | 1.570 | - |
| 2024-08-15 | 4:47:15 PM | 1.580 | - |
| 2024-08-15 | 4:46:17 PM | 1.570 | - |
| 2024-08-15 | 4:46:05 PM | 1.580 | - |
| 2024-08-15 | 4:45:58 PM | 1.570 | - |
| 2024-08-15 | 4:44:09 PM | 1.580 | - |
| 2024-08-15 | 4:43:23 PM | 1.580 | - |
| 2024-08-15 | 4:43:17 PM | 1.580 | - |
| 2024-08-15 | 4:41:24 PM | 1.570 | - |
| 2024-08-15 | 4:40:59 PM | 1.580 | - |
| 2024-08-15 | 4:40:48 PM | 1.580 | - |
| 2024-08-15 | 4:40:39 PM | 1.580 | - |
| 2024-08-15 | 4:40:24 PM | 1.570 | - |