| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:59:40 PM | 2.310 | - |
| 2024-09-17 | 7:59:35 PM | 2.310 | - |
| 2024-09-17 | 7:58:54 PM | 2.320 | - |
| 2024-09-17 | 7:58:42 PM | 2.310 | - |
| 2024-09-17 | 7:58:03 PM | 2.320 | - |
| 2024-09-17 | 7:57:19 PM | 2.310 | - |
| 2024-09-17 | 7:51:18 PM | 2.320 | - |
| 2024-09-17 | 7:49:38 PM | 2.320 | - |
| 2024-09-17 | 7:49:33 PM | 2.310 | - |
| 2024-09-17 | 7:49:28 PM | 2.310 | - |
| 2024-09-17 | 7:49:18 PM | 2.310 | - |
| 2024-09-17 | 7:49:13 PM | 2.310 | - |
| 2024-09-17 | 7:47:59 PM | 2.310 | - |