| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:28:04 AM | 1.630 | - |
| 2024-08-15 | 9:27:56 AM | 1.630 | - |
| 2024-08-15 | 9:27:46 AM | 1.630 | - |
| 2024-08-15 | 9:27:06 AM | 1.630 | - |
| 2024-08-15 | 9:26:46 AM | 1.630 | - |
| 2024-08-15 | 9:26:34 AM | 1.630 | - |
| 2024-08-15 | 9:25:38 AM | 1.630 | - |
| 2024-08-15 | 9:25:32 AM | 1.640 | - |
| 2024-08-15 | 9:25:22 AM | 1.640 | - |
| 2024-08-15 | 9:25:05 AM | 1.630 | - |
| 2024-08-15 | 9:22:46 AM | 1.630 | - |
| 2024-08-15 | 9:21:34 AM | 1.620 | - |