| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:19 PM | 2.120 | - |
| 2024-10-18 | 9:52:47 PM | 2.110 | - |
| 2024-10-18 | 9:52:38 PM | 2.100 | - |
| 2024-10-18 | 9:52:30 PM | 2.100 | - |
| 2024-10-18 | 9:52:09 PM | 2.100 | - |
| 2024-10-18 | 9:52:04 PM | 2.100 | - |
| 2024-10-18 | 9:51:14 PM | 2.110 | - |
| 2024-10-18 | 9:50:47 PM | 2.100 | - |
| 2024-10-18 | 9:50:31 PM | 2.090 | - |
| 2024-10-18 | 9:50:23 PM | 2.100 | - |
| 2024-10-18 | 9:50:18 PM | 2.090 | - |
| 2024-10-18 | 9:43:49 PM | 2.090 | - |
| 2024-10-18 | 9:42:35 PM | 2.100 | - |