| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:30:54 PM | 1.630 | - |
| 2024-08-15 | 2:29:40 PM | 1.640 | - |
| 2024-08-15 | 2:28:58 PM | 1.640 | - |
| 2024-08-15 | 2:26:35 PM | 1.650 | - |
| 2024-08-15 | 2:24:43 PM | 1.650 | - |
| 2024-08-15 | 2:23:59 PM | 1.650 | - |
| 2024-08-15 | 2:20:23 PM | 1.650 | - |
| 2024-08-15 | 2:15:06 PM | 1.650 | - |
| 2024-08-15 | 2:12:58 PM | 1.660 | - |
| 2024-08-15 | 2:09:03 PM | 1.660 | - |
| 2024-08-15 | 2:08:14 PM | 1.650 | - |
| 2024-08-15 | 2:08:13 PM | 1.660 | - |
| 2024-08-15 | 2:07:37 PM | 1.650 | - |