| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:17 PM | 1.760 | - |
| 2024-09-25 | 7:34:41 PM | 1.760 | - |
| 2024-09-25 | 7:32:42 PM | 1.760 | - |
| 2024-09-25 | 7:32:36 PM | 1.750 | - |
| 2024-09-25 | 7:26:51 PM | 1.760 | - |
| 2024-09-25 | 7:26:45 PM | 1.770 | - |
| 2024-09-25 | 7:26:39 PM | 1.760 | - |
| 2024-09-25 | 7:26:29 PM | 1.770 | - |
| 2024-09-25 | 7:26:15 PM | 1.760 | - |
| 2024-09-25 | 7:25:09 PM | 1.770 | - |
| 2024-09-25 | 7:25:04 PM | 1.770 | - |
| 2024-09-25 | 7:24:59 PM | 1.770 | - |
| 2024-09-25 | 7:24:53 PM | 1.770 | - |