| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:22 AM | 37.240 | 0 |
| 2024-07-24 | 8:20:13 AM | 37.250 | 0 |
| 2024-07-23 | 9:40:17 PM | 37.300 | 0 |
| 2024-07-23 | 8:20:12 PM | 37.390 | 0 |
| 2024-07-23 | 7:20:17 PM | 37.310 | 0 |
| 2024-07-23 | 6:20:34 PM | 37.400 | 0 |
| 2024-07-23 | 5:20:38 PM | 37.460 | 0 |
| 2024-07-23 | 4:20:39 PM | 37.350 | 0 |
| 2024-07-23 | 3:20:39 PM | 37.350 | 0 |
| 2024-07-23 | 2:20:33 PM | 37.370 | 0 |
| 2024-07-23 | 1:20:22 PM | 37.330 | 0 |
| 2024-07-23 | 12:20:25 PM | 37.320 | 0 |
| 2024-07-23 | 11:20:23 AM | 37.250 | 0 |