| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:10 PM | 34.580 | 0 |
| 2024-08-09 | 8:20:19 PM | 34.510 | 0 |
| 2024-08-09 | 7:20:16 PM | 34.570 | 0 |
| 2024-08-09 | 6:20:38 PM | 34.470 | 0 |
| 2024-08-09 | 5:20:37 PM | 34.470 | 0 |
| 2024-08-09 | 4:20:42 PM | 34.360 | 0 |
| 2024-08-09 | 3:20:35 PM | 34.700 | 0 |
| 2024-08-09 | 2:20:26 PM | 34.770 | 0 |
| 2024-08-09 | 1:20:19 PM | 34.800 | 0 |
| 2024-08-09 | 12:20:23 PM | 34.750 | 0 |
| 2024-08-09 | 11:20:28 AM | 34.780 | 0 |
| 2024-08-09 | 10:20:15 AM | 34.700 | 0 |
| 2024-08-09 | 9:20:20 AM | 34.730 | 0 |