| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:25 PM | 3.060 | 0 |
| 2024-07-09 | 8:50:24 PM | 3.060 | 0 |
| 2024-07-09 | 8:20:50 PM | 3.060 | 0 |
| 2024-07-09 | 7:50:23 PM | 3.060 | 0 |
| 2024-07-09 | 7:20:43 PM | 3.040 | 0 |
| 2024-07-09 | 7:05:18 PM | 3.030 | 0 |
| 2024-07-09 | 6:50:28 PM | 3.040 | 0 |
| 2024-07-09 | 6:35:25 PM | 3.050 | 0 |
| 2024-07-09 | 6:20:21 PM | 3.040 | 0 |
| 2024-07-09 | 6:05:15 PM | 3.050 | 0 |
| 2024-07-09 | 5:50:38 PM | 3.040 | 0 |
| 2024-07-09 | 5:35:23 PM | 3.050 | 0 |
| 2024-07-09 | 5:21:04 PM | 3.060 | 0 |