| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:42 PM | 3.040 | 0 |
| 2024-08-07 | 3:35:33 PM | 3.070 | 0 |
| 2024-08-07 | 3:20:25 PM | 3.100 | 0 |
| 2024-08-07 | 2:50:41 PM | 3.090 | 0 |
| 2024-08-07 | 2:21:07 PM | 3.090 | 0 |
| 2024-08-07 | 1:50:36 PM | 3.090 | 0 |
| 2024-08-07 | 1:21:00 PM | 3.090 | 0 |
| 2024-08-07 | 12:50:43 PM | 3.080 | 0 |
| 2024-08-07 | 12:21:08 PM | 3.080 | 0 |
| 2024-08-07 | 11:50:42 AM | 3.090 | 0 |
| 2024-08-07 | 11:21:00 AM | 3.100 | 0 |
| 2024-08-07 | 10:50:41 AM | 3.090 | 0 |
| 2024-08-07 | 10:20:57 AM | 3.090 | 0 |