| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:58 PM | 3.120 | 0 |
| 2024-08-05 | 12:50:35 PM | 3.160 | 0 |
| 2024-08-05 | 12:21:04 PM | 3.150 | 0 |
| 2024-08-05 | 11:50:43 AM | 3.150 | 0 |
| 2024-08-05 | 11:21:11 AM | 3.190 | 0 |
| 2024-08-05 | 10:50:31 AM | 3.150 | 0 |
| 2024-08-05 | 10:21:01 AM | 3.050 | 0 |
| 2024-08-05 | 9:50:43 AM | 3.170 | 0 |
| 2024-08-05 | 9:20:57 AM | 3.220 | 0 |
| 2024-08-05 | 8:50:41 AM | 3.210 | 0 |
| 2024-08-05 | 8:20:56 AM | 3.190 | 0 |