| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:23 PM | 2.200 | 0 |
| 2024-09-10 | 6:20:24 PM | 2.190 | 0 |
| 2024-09-10 | 6:05:31 PM | 2.210 | 0 |
| 2024-09-10 | 5:50:35 PM | 2.200 | 0 |
| 2024-09-10 | 5:35:18 PM | 2.170 | 0 |
| 2024-09-10 | 5:21:02 PM | 2.180 | 0 |
| 2024-09-10 | 5:05:16 PM | 2.190 | 0 |
| 2024-09-10 | 4:50:31 PM | 2.180 | 0 |
| 2024-09-10 | 4:35:23 PM | 2.200 | 0 |
| 2024-09-10 | 4:20:24 PM | 2.180 | 0 |
| 2024-09-10 | 4:05:19 PM | 2.180 | 0 |
| 2024-09-10 | 3:50:35 PM | 2.160 | 0 |
| 2024-09-10 | 3:35:36 PM | 2.170 | 0 |