| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:42 AM | 3.060 | 0 |
| 2024-06-26 | 9:50:26 PM | 3.050 | 0 |
| 2024-06-26 | 9:20:26 PM | 3.050 | 0 |
| 2024-06-26 | 8:50:22 PM | 3.020 | 0 |
| 2024-06-26 | 8:20:42 PM | 3.040 | 0 |
| 2024-06-26 | 7:50:25 PM | 3.060 | 0 |
| 2024-06-26 | 7:20:41 PM | 3.050 | 0 |
| 2024-06-26 | 7:05:15 PM | 3.040 | 0 |
| 2024-06-26 | 6:50:24 PM | 3.040 | 0 |
| 2024-06-26 | 6:35:21 PM | 3.030 | 0 |
| 2024-06-26 | 6:20:11 PM | 3.030 | 0 |
| 2024-06-26 | 6:05:24 PM | 3.020 | 0 |
| 2024-06-26 | 5:50:33 PM | 3.020 | 0 |