| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:28 PM | 2.030 | 0 |
| 2024-10-15 | 9:20:32 PM | 2.050 | 0 |
| 2024-10-15 | 8:50:22 PM | 2.050 | 0 |
| 2024-10-15 | 8:20:43 PM | 2.030 | 0 |
| 2024-10-15 | 7:50:22 PM | 2.040 | 0 |
| 2024-10-15 | 7:20:50 PM | 2.020 | 0 |
| 2024-10-15 | 7:05:23 PM | 2.000 | 0 |
| 2024-10-15 | 6:50:31 PM | 1.990 | 0 |
| 2024-10-15 | 6:35:31 PM | 2.000 | 0 |
| 2024-10-15 | 6:20:25 PM | 1.990 | 0 |
| 2024-10-15 | 6:05:13 PM | 2.000 | 0 |
| 2024-10-15 | 5:50:40 PM | 2.010 | 0 |
| 2024-10-15 | 5:35:20 PM | 2.000 | 0 |