| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:20 PM | 3.080 | 0 |
| 2024-08-07 | 6:50:25 PM | 3.080 | 0 |
| 2024-08-07 | 6:35:30 PM | 3.060 | 0 |
| 2024-08-07 | 6:20:16 PM | 3.060 | 0 |
| 2024-08-07 | 6:05:28 PM | 3.060 | 0 |
| 2024-08-07 | 5:50:40 PM | 3.050 | 0 |
| 2024-08-07 | 5:35:25 PM | 3.020 | 0 |
| 2024-08-07 | 5:21:02 PM | 3.050 | 0 |
| 2024-08-07 | 5:05:14 PM | 3.020 | 0 |
| 2024-08-07 | 4:50:40 PM | 3.030 | 0 |
| 2024-08-07 | 4:35:32 PM | 3.040 | 0 |
| 2024-08-07 | 4:20:25 PM | 3.030 | 0 |
| 2024-08-07 | 4:05:12 PM | 3.020 | 0 |