| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:59:37 AM | 12.480 | 0 |
| 2024-07-10 | 9:52:35 AM | 12.460 | 0 |
| 2024-07-10 | 9:47:25 AM | 12.460 | 0 |
| 2024-07-10 | 8:45:20 AM | 12.450 | 0 |
| 2024-07-10 | 8:20:25 AM | 12.440 | 0 |
| 2024-07-09 | 9:45:02 PM | 12.450 | 0 |
| 2024-07-09 | 8:20:26 PM | 12.460 | 0 |
| 2024-07-09 | 7:04:13 PM | 12.480 | 0 |
| 2024-07-09 | 5:52:29 PM | 12.450 | 0 |
| 2024-07-09 | 5:40:28 PM | 12.440 | 0 |
| 2024-07-09 | 4:46:16 PM | 12.470 | 0 |
| 2024-07-09 | 3:40:21 PM | 12.480 | 0 |
| 2024-07-09 | 2:29:40 PM | 12.460 | 0 |