| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:49:06 AM | 12.400 | 0 |
| 2024-08-29 | 9:46:24 PM | 12.380 | 0 |
| 2024-08-29 | 8:49:13 PM | 12.370 | 0 |
| 2024-08-29 | 7:34:36 PM | 12.430 | 0 |
| 2024-08-29 | 6:30:45 PM | 12.440 | 0 |
| 2024-08-29 | 5:17:34 PM | 12.410 | 0 |
| 2024-08-29 | 4:44:31 PM | 12.400 | 0 |
| 2024-08-29 | 4:05:39 PM | 12.390 | 0 |
| 2024-08-29 | 3:58:00 PM | 12.380 | 0 |
| 2024-08-29 | 3:36:51 PM | 12.390 | 0 |
| 2024-08-29 | 2:49:38 PM | 12.370 | 0 |
| 2024-08-29 | 1:37:56 PM | 12.360 | 0 |
| 2024-08-29 | 12:26:59 PM | 12.360 | 0 |