| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:30:26 | 12.360 | 0 |
| 02/09/2024 | 12:07:45 | 12.360 | 0 |
| 02/09/2024 | 11:02:08 | 12.350 | 0 |
| 02/09/2024 | 09:45:43 | 12.340 | 0 |
| 02/09/2024 | 08:48:18 | 12.360 | 0 |
| 30/08/2024 | 21:36:11 | 12.360 | 0 |
| 30/08/2024 | 21:04:34 | 12.360 | 0 |
| 30/08/2024 | 19:56:33 | 12.340 | 0 |
| 30/08/2024 | 18:54:13 | 12.340 | 0 |
| 30/08/2024 | 17:52:26 | 12.370 | 0 |
| 30/08/2024 | 16:51:27 | 12.370 | 0 |
| 30/08/2024 | 15:48:50 | 12.380 | 0 |
| 30/08/2024 | 14:33:06 | 12.400 | 0 |