| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:50 PM | 12.390 | 0 |
| 2024-09-02 | 8:59:41 PM | 12.390 | 0 |
| 2024-09-02 | 7:45:13 PM | 12.390 | 0 |
| 2024-09-02 | 6:45:11 PM | 12.400 | 0 |
| 2024-09-02 | 5:42:59 PM | 12.380 | 0 |
| 2024-09-02 | 4:45:42 PM | 12.370 | 0 |
| 2024-09-02 | 4:38:41 PM | 12.380 | 0 |
| 2024-09-02 | 3:51:20 PM | 12.380 | 0 |
| 2024-09-02 | 3:32:26 PM | 12.370 | 0 |
| 2024-09-02 | 2:21:22 PM | 12.370 | 0 |
| 2024-09-02 | 1:16:58 PM | 12.360 | 0 |
| 2024-09-02 | 12:30:26 PM | 12.360 | 0 |
| 2024-09-02 | 12:07:45 PM | 12.360 | 0 |