| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:11:42 PM | 12.170 | 0 |
| 2024-07-29 | 12:06:37 PM | 12.190 | 0 |
| 2024-07-29 | 11:05:49 AM | 12.160 | 0 |
| 2024-07-29 | 9:59:28 AM | 12.170 | 0 |
| 2024-07-29 | 9:00:29 AM | 12.180 | 0 |
| 2024-07-29 | 8:17:11 AM | 12.170 | 0 |
| 2024-07-26 | 9:38:25 PM | 12.130 | 0 |
| 2024-07-26 | 9:02:39 PM | 12.130 | 0 |
| 2024-07-26 | 7:59:03 PM | 12.150 | 0 |
| 2024-07-26 | 6:52:51 PM | 12.160 | 0 |
| 2024-07-26 | 5:51:11 PM | 12.140 | 0 |
| 2024-07-26 | 4:41:59 PM | 12.110 | 0 |
| 2024-07-26 | 3:41:39 PM | 12.080 | 0 |