| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 16:35:09 | 12.340 | 0 |
| 02/07/2024 | 16:11:44 | 12.330 | 0 |
| 02/07/2024 | 15:43:52 | 12.340 | 0 |
| 02/07/2024 | 14:27:36 | 12.310 | 0 |
| 02/07/2024 | 13:21:10 | 12.270 | 0 |
| 02/07/2024 | 12:48:10 | 12.290 | 0 |
| 02/07/2024 | 12:19:07 | 12.300 | 0 |
| 02/07/2024 | 11:04:51 | 12.310 | 0 |
| 02/07/2024 | 09:53:43 | 12.270 | 0 |
| 02/07/2024 | 09:27:58 | 12.260 | 0 |
| 02/07/2024 | 08:52:55 | 12.310 | 0 |