| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:45:48 | 11,460 | 0 |
| 05.08.2024 | 15:45:31 | 11,350 | 0 |
| 05.08.2024 | 15:07:34 | 11,330 | 0 |
| 05.08.2024 | 14:29:17 | 11,280 | 0 |
| 05.08.2024 | 13:19:34 | 11,410 | 0 |
| 05.08.2024 | 12:33:46 | 11,400 | 0 |
| 05.08.2024 | 12:03:17 | 11,440 | 0 |
| 05.08.2024 | 11:00:07 | 11,440 | 0 |
| 05.08.2024 | 10:46:12 | 11,460 | 0 |
| 05.08.2024 | 10:44:39 | 11,470 | 0 |
| 05.08.2024 | 09:49:24 | 11,490 | 0 |