| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:50:37 AM | 0.560 | 0 |
| 2024-09-26 | 10:21:15 AM | 0.560 | 0 |
| 2024-09-26 | 9:50:42 AM | 0.580 | 0 |
| 2024-09-26 | 9:21:06 AM | 0.600 | 0 |
| 2024-09-26 | 8:50:41 AM | 0.600 | 0 |
| 2024-09-26 | 8:20:53 AM | 0.600 | 0 |
| 2024-09-25 | 9:50:36 PM | 0.590 | 0 |
| 2024-09-25 | 9:20:42 PM | 0.600 | 0 |
| 2024-09-25 | 8:50:31 PM | 0.600 | 0 |
| 2024-09-25 | 8:21:01 PM | 0.600 | 0 |
| 2024-09-25 | 7:50:37 PM | 0.590 | 0 |
| 2024-09-25 | 7:21:07 PM | 0.600 | 0 |
| 2024-09-25 | 7:05:25 PM | 0.600 | 0 |