| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:21:13 PM | 0.730 | 0 |
| 2024-09-23 | 5:05:17 PM | 0.740 | 0 |
| 2024-09-23 | 4:50:45 PM | 0.730 | 0 |
| 2024-09-23 | 4:35:35 PM | 0.730 | 0 |
| 2024-09-23 | 4:20:20 PM | 0.740 | 0 |
| 2024-09-23 | 4:05:15 PM | 0.720 | 0 |
| 2024-09-23 | 3:50:42 PM | 0.710 | 0 |
| 2024-09-23 | 3:35:36 PM | 0.750 | 0 |
| 2024-09-23 | 3:20:28 PM | 0.810 | 0 |
| 2024-09-23 | 2:50:44 PM | 0.810 | 0 |
| 2024-09-23 | 2:21:05 PM | 0.800 | 0 |
| 2024-09-23 | 1:50:46 PM | 0.810 | 0 |
| 2024-09-23 | 1:21:16 PM | 0.810 | 0 |