| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:31 PM | 0.680 | 0 |
| 2024-10-18 | 9:20:35 PM | 0.680 | 0 |
| 2024-10-18 | 8:50:41 PM | 0.700 | 0 |
| 2024-10-18 | 8:21:00 PM | 0.700 | 0 |
| 2024-10-18 | 7:50:32 PM | 0.680 | 0 |
| 2024-10-18 | 7:21:04 PM | 0.690 | 0 |
| 2024-10-18 | 7:05:14 PM | 0.690 | 0 |
| 2024-10-18 | 6:50:28 PM | 0.680 | 0 |
| 2024-10-18 | 6:35:29 PM | 0.680 | 0 |
| 2024-10-18 | 6:20:26 PM | 0.690 | 0 |
| 2024-10-18 | 6:05:26 PM | 0.690 | 0 |
| 2024-10-18 | 5:50:32 PM | 0.680 | 0 |
| 2024-10-18 | 5:35:24 PM | 0.660 | 0 |