| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:23 PM | 0.570 | 0 |
| 2024-09-26 | 4:05:14 PM | 0.590 | 0 |
| 2024-09-26 | 3:50:41 PM | 0.580 | 0 |
| 2024-09-26 | 3:35:26 PM | 0.560 | 0 |
| 2024-09-26 | 3:20:25 PM | 0.540 | 0 |
| 2024-09-26 | 2:50:39 PM | 0.550 | 0 |
| 2024-09-26 | 2:21:24 PM | 0.550 | 0 |
| 2024-09-26 | 1:50:33 PM | 0.550 | 0 |
| 2024-09-26 | 1:21:15 PM | 0.550 | 0 |
| 2024-09-26 | 12:50:41 PM | 0.550 | 0 |
| 2024-09-26 | 12:21:13 PM | 0.560 | 0 |
| 2024-09-26 | 11:50:32 AM | 0.550 | 0 |
| 2024-09-26 | 11:21:09 AM | 0.560 | 0 |