| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:50:34 PM | 0.600 | 0 |
| 2024-09-25 | 6:35:38 PM | 0.600 | 0 |
| 2024-09-25 | 6:20:19 PM | 0.600 | 0 |
| 2024-09-25 | 6:05:23 PM | 0.600 | 0 |
| 2024-09-25 | 5:50:41 PM | 0.590 | 0 |
| 2024-09-25 | 5:35:29 PM | 0.590 | 0 |
| 2024-09-25 | 5:21:24 PM | 0.570 | 0 |
| 2024-09-25 | 5:05:29 PM | 0.570 | 0 |
| 2024-09-25 | 4:50:46 PM | 0.560 | 0 |
| 2024-09-25 | 4:35:25 PM | 0.580 | 0 |
| 2024-09-25 | 4:20:23 PM | 0.590 | 0 |
| 2024-09-25 | 4:05:15 PM | 0.620 | 0 |
| 2024-09-25 | 3:50:40 PM | 0.660 | 0 |