| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:43 PM | 1.690 | 0 |
| 2024-10-16 | 3:35:37 PM | 1.700 | 0 |
| 2024-10-16 | 3:20:20 PM | 1.720 | 0 |
| 2024-10-16 | 2:50:44 PM | 1.710 | 0 |
| 2024-10-16 | 2:21:17 PM | 1.710 | 0 |
| 2024-10-16 | 1:50:32 PM | 1.710 | 0 |
| 2024-10-16 | 1:21:19 PM | 1.700 | 0 |
| 2024-10-16 | 12:50:42 PM | 1.700 | 0 |
| 2024-10-16 | 12:21:16 PM | 1.700 | 0 |
| 2024-10-16 | 11:50:40 AM | 1.710 | 0 |
| 2024-10-16 | 11:21:23 AM | 1.710 | 0 |
| 2024-10-16 | 10:50:45 AM | 1.710 | 0 |
| 2024-10-16 | 10:21:01 AM | 1.710 | 0 |