| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:50:39 | 1.730 | 0 |
| 24/09/2024 | 15:35:43 | 1.730 | 0 |
| 24/09/2024 | 15:20:33 | 1.780 | 0 |
| 24/09/2024 | 14:50:33 | 1.780 | 0 |
| 24/09/2024 | 14:21:30 | 1.780 | 0 |
| 24/09/2024 | 13:50:42 | 1.790 | 0 |
| 24/09/2024 | 13:21:22 | 1.770 | 0 |
| 24/09/2024 | 12:50:43 | 1.790 | 0 |
| 24/09/2024 | 12:21:19 | 1.790 | 0 |
| 24/09/2024 | 11:50:43 | 1.780 | 0 |
| 24/09/2024 | 11:21:20 | 1.790 | 0 |
| 24/09/2024 | 10:50:48 | 1.790 | 0 |
| 24/09/2024 | 10:21:22 | 1.790 | 0 |