| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:22 AM | 1.790 | 0 |
| 2024-09-24 | 9:50:51 AM | 1.780 | 0 |
| 2024-09-24 | 9:21:16 AM | 1.780 | 0 |
| 2024-09-24 | 8:50:49 AM | 1.780 | 0 |
| 2024-09-24 | 8:21:05 AM | 1.770 | 0 |
| 2024-09-23 | 9:50:37 PM | 1.790 | 0 |
| 2024-09-23 | 9:20:38 PM | 1.780 | 0 |
| 2024-09-23 | 8:50:35 PM | 1.790 | 0 |
| 2024-09-23 | 8:21:04 PM | 1.790 | 0 |
| 2024-09-23 | 7:50:40 PM | 1.790 | 0 |
| 2024-09-23 | 7:21:00 PM | 1.790 | 0 |
| 2024-09-23 | 7:05:24 PM | 1.800 | 0 |
| 2024-09-23 | 6:50:33 PM | 1.810 | 0 |