| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:31 PM | 1.760 | 0 |
| 2024-10-16 | 6:50:39 PM | 1.760 | 0 |
| 2024-10-16 | 6:35:23 PM | 1.760 | 0 |
| 2024-10-16 | 6:20:16 PM | 1.760 | 0 |
| 2024-10-16 | 6:05:22 PM | 1.750 | 0 |
| 2024-10-16 | 5:50:32 PM | 1.760 | 0 |
| 2024-10-16 | 5:35:20 PM | 1.740 | 0 |
| 2024-10-16 | 5:21:09 PM | 1.740 | 0 |
| 2024-10-16 | 5:05:21 PM | 1.730 | 0 |
| 2024-10-16 | 4:50:36 PM | 1.730 | 0 |
| 2024-10-16 | 4:35:22 PM | 1.740 | 0 |
| 2024-10-16 | 4:20:15 PM | 1.720 | 0 |
| 2024-10-16 | 4:05:20 PM | 1.700 | 0 |