| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:30 PM | 1.440 | 0 |
| 2024-08-16 | 9:20:40 PM | 1.430 | 0 |
| 2024-08-16 | 8:50:29 PM | 1.430 | 0 |
| 2024-08-16 | 8:21:06 PM | 1.430 | 0 |
| 2024-08-16 | 7:50:39 PM | 1.430 | 0 |
| 2024-08-16 | 7:21:04 PM | 1.420 | 0 |
| 2024-08-16 | 7:05:39 PM | 1.420 | 0 |
| 2024-08-16 | 6:50:38 PM | 1.420 | 0 |
| 2024-08-16 | 6:35:38 PM | 1.420 | 0 |
| 2024-08-16 | 6:20:14 PM | 1.430 | 0 |
| 2024-08-16 | 6:05:27 PM | 1.420 | 0 |
| 2024-08-16 | 5:50:37 PM | 1.420 | 0 |
| 2024-08-16 | 5:35:17 PM | 1.420 | 0 |