| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:07 PM | 0.940 | 0 |
| 2024-07-16 | 7:50:43 PM | 0.930 | 0 |
| 2024-07-16 | 7:20:58 PM | 0.940 | 0 |
| 2024-07-16 | 7:05:27 PM | 0.940 | 0 |
| 2024-07-16 | 6:50:39 PM | 0.950 | 0 |
| 2024-07-16 | 6:35:28 PM | 0.960 | 0 |
| 2024-07-16 | 6:20:28 PM | 0.950 | 0 |
| 2024-07-16 | 6:05:40 PM | 0.940 | 0 |
| 2024-07-16 | 5:50:43 PM | 0.930 | 0 |
| 2024-07-16 | 5:35:30 PM | 0.930 | 0 |
| 2024-07-16 | 5:21:14 PM | 0.940 | 0 |
| 2024-07-16 | 5:05:19 PM | 0.940 | 0 |
| 2024-07-16 | 4:50:37 PM | 0.940 | 0 |