| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:50:43 PM | 0.910 | 0 |
| 2024-07-17 | 12:21:08 PM | 0.910 | 0 |
| 2024-07-17 | 11:50:32 AM | 0.920 | 0 |
| 2024-07-17 | 10:50:31 AM | 0.930 | 0 |
| 2024-07-17 | 10:21:03 AM | 0.930 | 0 |
| 2024-07-17 | 9:50:40 AM | 0.930 | 0 |
| 2024-07-17 | 9:21:07 AM | 0.930 | 0 |
| 2024-07-17 | 8:50:44 AM | 0.930 | 0 |
| 2024-07-17 | 8:21:02 AM | 0.930 | 0 |
| 2024-07-16 | 9:50:35 PM | 0.950 | 0 |
| 2024-07-16 | 9:20:43 PM | 0.950 | 0 |
| 2024-07-16 | 8:50:33 PM | 0.950 | 0 |
| 2024-07-16 | 8:21:07 PM | 0.940 | 0 |