| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:14 PM | 0.940 | 0 |
| 2024-07-16 | 5:05:19 PM | 0.940 | 0 |
| 2024-07-16 | 4:50:37 PM | 0.940 | 0 |
| 2024-07-16 | 4:35:39 PM | 0.930 | 0 |
| 2024-07-16 | 4:20:27 PM | 0.930 | 0 |
| 2024-07-16 | 4:05:19 PM | 0.940 | 0 |
| 2024-07-16 | 3:50:45 PM | 0.930 | 0 |
| 2024-07-16 | 3:35:35 PM | 0.930 | 0 |
| 2024-07-16 | 3:20:40 PM | 0.930 | 0 |
| 2024-07-16 | 2:50:43 PM | 0.920 | 0 |
| 2024-07-16 | 2:21:26 PM | 0.920 | 0 |
| 2024-07-16 | 1:50:44 PM | 0.910 | 0 |
| 2024-07-16 | 1:21:11 PM | 0.910 | 0 |