| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:50:36 AM | 4.080 | 0 |
| 2024-09-25 | 8:20:53 AM | 4.070 | 0 |
| 2024-09-24 | 9:50:33 PM | 4.220 | 0 |
| 2024-09-24 | 9:20:36 PM | 4.210 | 0 |
| 2024-09-24 | 8:50:26 PM | 4.180 | 0 |
| 2024-09-24 | 8:20:56 PM | 4.210 | 0 |
| 2024-09-24 | 7:50:32 PM | 4.250 | 0 |
| 2024-09-24 | 7:20:45 PM | 4.280 | 0 |
| 2024-09-24 | 7:05:11 PM | 4.310 | 0 |
| 2024-09-24 | 6:50:24 PM | 4.350 | 0 |
| 2024-09-24 | 6:35:30 PM | 4.450 | 0 |
| 2024-09-24 | 6:20:26 PM | 4.420 | 0 |
| 2024-09-24 | 6:05:27 PM | 4.470 | 0 |