| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:41 PM | 4.390 | 0 |
| 2024-09-24 | 5:35:24 PM | 4.390 | 0 |
| 2024-09-24 | 5:21:04 PM | 4.340 | 0 |
| 2024-09-24 | 5:05:14 PM | 4.330 | 0 |
| 2024-09-24 | 4:50:34 PM | 4.200 | 0 |
| 2024-09-24 | 4:35:33 PM | 4.120 | 0 |
| 2024-09-24 | 4:20:19 PM | 4.190 | 0 |
| 2024-09-24 | 4:05:14 PM | 4.170 | 0 |
| 2024-09-24 | 3:50:32 PM | 4.340 | 0 |
| 2024-09-24 | 3:35:38 PM | 4.200 | 0 |
| 2024-09-24 | 3:20:27 PM | 4.220 | 0 |
| 2024-09-24 | 2:50:31 PM | 4.150 | 0 |
| 2024-09-24 | 2:21:13 PM | 4.160 | 0 |