| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:24 PM | 3.550 | 0 |
| 2024-09-27 | 9:20:32 PM | 3.560 | 0 |
| 2024-09-27 | 8:50:29 PM | 3.580 | 0 |
| 2024-09-27 | 8:20:40 PM | 3.580 | 0 |
| 2024-09-27 | 7:50:29 PM | 3.590 | 0 |
| 2024-09-27 | 7:20:42 PM | 3.570 | 0 |
| 2024-09-27 | 7:05:20 PM | 3.570 | 0 |
| 2024-09-27 | 6:50:22 PM | 3.560 | 0 |
| 2024-09-27 | 6:35:23 PM | 3.550 | 0 |
| 2024-09-27 | 6:20:12 PM | 3.540 | 0 |
| 2024-09-27 | 6:05:23 PM | 3.530 | 0 |
| 2024-09-27 | 5:50:30 PM | 3.540 | 0 |
| 2024-09-27 | 5:35:17 PM | 3.590 | 0 |