| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:36 PM | 4.160 | 0 |
| 2024-09-24 | 1:21:06 PM | 4.110 | 0 |
| 2024-09-24 | 12:50:38 PM | 4.180 | 0 |
| 2024-09-24 | 12:20:59 PM | 4.180 | 0 |
| 2024-09-24 | 11:50:34 AM | 4.170 | 0 |
| 2024-09-24 | 11:21:05 AM | 4.200 | 0 |
| 2024-09-24 | 10:50:41 AM | 4.200 | 0 |
| 2024-09-24 | 10:21:01 AM | 4.210 | 0 |
| 2024-09-24 | 9:50:41 AM | 4.170 | 0 |
| 2024-09-24 | 9:21:01 AM | 4.180 | 0 |
| 2024-09-24 | 8:50:44 AM | 4.180 | 0 |
| 2024-09-24 | 8:20:47 AM | 4.160 | 0 |