| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:34 PM | 4.090 | 0 |
| 2024-09-25 | 6:20:22 PM | 4.090 | 0 |
| 2024-09-25 | 6:05:20 PM | 4.120 | 0 |
| 2024-09-25 | 5:50:35 PM | 4.140 | 0 |
| 2024-09-25 | 5:35:18 PM | 4.180 | 0 |
| 2024-09-25 | 5:21:04 PM | 4.190 | 0 |
| 2024-09-25 | 5:05:20 PM | 4.260 | 0 |
| 2024-09-25 | 4:50:34 PM | 4.290 | 0 |
| 2024-09-25 | 4:35:32 PM | 4.320 | 0 |
| 2024-09-25 | 4:20:21 PM | 4.380 | 0 |
| 2024-09-25 | 4:05:21 PM | 4.220 | 0 |
| 2024-09-25 | 3:50:35 PM | 4.090 | 0 |
| 2024-09-25 | 3:35:30 PM | 4.060 | 0 |