| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:20:58 | 1.560 | 0 |
| 09/07/2024 | 11:50:38 | 1.540 | 0 |
| 09/07/2024 | 11:21:04 | 1.540 | 0 |
| 09/07/2024 | 10:50:29 | 1.540 | 0 |
| 08/07/2024 | 21:50:23 | 1.540 | 0 |
| 08/07/2024 | 21:20:35 | 1.550 | 0 |
| 08/07/2024 | 20:50:24 | 1.540 | 0 |
| 08/07/2024 | 20:20:46 | 1.540 | 0 |
| 08/07/2024 | 19:50:30 | 1.540 | 0 |
| 08/07/2024 | 19:20:44 | 1.540 | 0 |
| 08/07/2024 | 19:05:18 | 1.540 | 0 |
| 08/07/2024 | 18:50:23 | 1.540 | 0 |
| 08/07/2024 | 18:35:24 | 1.540 | 0 |