| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:25 PM | 0.370 | 0 |
| 2024-08-12 | 4:20:22 PM | 0.370 | 0 |
| 2024-08-12 | 4:05:11 PM | 0.370 | 0 |
| 2024-08-12 | 3:50:40 PM | 0.370 | 0 |
| 2024-08-12 | 3:35:31 PM | 0.380 | 0 |
| 2024-08-12 | 3:20:13 PM | 0.360 | 0 |
| 2024-08-12 | 2:50:39 PM | 0.360 | 0 |
| 2024-08-12 | 2:21:03 PM | 0.360 | 0 |
| 2024-08-12 | 1:50:42 PM | 0.360 | 0 |
| 2024-08-12 | 1:20:54 PM | 0.360 | 0 |
| 2024-08-12 | 12:50:40 PM | 0.370 | 0 |
| 2024-08-12 | 12:21:02 PM | 0.360 | 0 |
| 2024-08-12 | 11:50:39 AM | 0.360 | 0 |