| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:28 PM | 0.580 | 0 |
| 2024-10-18 | 9:20:30 PM | 0.570 | 0 |
| 2024-10-18 | 8:50:31 PM | 0.580 | 0 |
| 2024-10-18 | 8:20:40 PM | 0.580 | 0 |
| 2024-10-18 | 7:50:27 PM | 0.570 | 0 |
| 2024-10-18 | 7:20:50 PM | 0.570 | 0 |
| 2024-10-18 | 7:05:10 PM | 0.570 | 0 |
| 2024-10-18 | 6:50:23 PM | 0.570 | 0 |
| 2024-10-18 | 6:35:32 PM | 0.570 | 0 |
| 2024-10-18 | 6:20:12 PM | 0.570 | 0 |
| 2024-10-18 | 6:05:28 PM | 0.560 | 0 |
| 2024-10-18 | 5:50:27 PM | 0.570 | 0 |
| 2024-10-18 | 5:35:22 PM | 0.570 | 0 |