| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:50:40 PM | 0.370 | 0 |
| 2024-08-06 | 3:35:24 PM | 0.390 | 0 |
| 2024-08-06 | 3:20:18 PM | 0.380 | 0 |
| 2024-08-06 | 2:50:35 PM | 0.380 | 0 |
| 2024-08-06 | 2:21:04 PM | 0.390 | 0 |
| 2024-08-06 | 1:50:28 PM | 0.400 | 0 |
| 2024-08-06 | 1:21:02 PM | 0.400 | 0 |
| 2024-08-06 | 12:50:29 PM | 0.390 | 0 |
| 2024-08-06 | 12:21:17 PM | 0.390 | 0 |
| 2024-08-06 | 11:51:14 AM | 0.370 | 0 |
| 2024-08-06 | 11:21:02 AM | 0.380 | 0 |
| 2024-08-06 | 10:50:36 AM | 0.400 | 0 |
| 2024-08-06 | 10:20:51 AM | 0.400 | 0 |