| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:56:25 PM | 4.540 | - |
| 2024-11-13 | 3:55:52 PM | 4.540 | - |
| 2024-11-13 | 3:55:14 PM | 4.540 | - |
| 2024-11-13 | 3:54:53 PM | 4.550 | - |
| 2024-11-13 | 3:54:07 PM | 4.540 | - |
| 2024-11-13 | 3:53:44 PM | 4.550 | - |
| 2024-11-13 | 3:52:34 PM | 4.550 | - |
| 2024-11-13 | 3:52:04 PM | 4.540 | - |
| 2024-11-13 | 3:51:04 PM | 4.550 | - |
| 2024-11-13 | 3:50:17 PM | 4.530 | - |
| 2024-11-13 | 3:47:29 PM | 4.520 | - |
| 2024-11-13 | 3:45:13 PM | 4.520 | - |
| 2024-11-13 | 3:44:35 PM | 4.510 | - |