| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:01:03 AM | 3.980 | - |
| 2024-08-13 | 11:00:03 AM | 3.990 | - |
| 2024-08-13 | 10:57:30 AM | 3.980 | - |
| 2024-08-13 | 10:56:45 AM | 3.990 | - |
| 2024-08-13 | 10:56:01 AM | 3.990 | - |
| 2024-08-13 | 10:55:58 AM | 3.980 | - |
| 2024-08-13 | 10:54:49 AM | 3.990 | - |
| 2024-08-13 | 10:54:45 AM | 3.980 | - |
| 2024-08-13 | 10:54:38 AM | 3.990 | - |
| 2024-08-13 | 10:54:31 AM | 3.980 | - |
| 2024-08-13 | 10:49:17 AM | 3.990 | - |
| 2024-08-13 | 10:48:45 AM | 3.990 | - |